Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 12.63 12.65 12.58 112,065
12/6/2018 12.61 12.67 12.54 138,625
12/4/2018 12.60 12.68 12.60 282,835
12/3/2018 12.70 12.71 12.62 146,776
11/30/2018 12.64 12.76 12.56 460,242
11/29/2018 12.70 12.81 12.67 207,726
11/28/2018 12.76 12.79 12.72 148,852
11/27/2018 12.72 12.74 12.71 130,676
11/26/2018 12.72 12.80 12.70 116,144
11/23/2018 12.74 12.74 12.70 62,153
11/21/2018 12.71 12.71 12.67 81,283
11/20/2018 12.67 12.73 12.67 168,322
11/19/2018 12.68 12.72 12.67 228,974
11/16/2018 12.71 12.71 12.66 194,210
11/15/2018 12.71 12.72 12.65 113,441
11/14/2018 12.67 12.73 12.67 200,629
11/13/2018 12.70 12.79 12.68 211,282
11/12/2018 12.69 12.73 12.68 157,004