Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2017 11.57 11.63 11.34 183,099
8/21/2017 11.31 11.50 11.26 188,396
8/18/2017 11.50 11.58 11.26 226,092
8/17/2017 11.49 11.83 11.46 133,567
8/16/2017 11.71 11.84 11.59 184,696
8/15/2017 11.57 11.94 11.54 140,932
8/14/2017 11.95 12.12 11.62 270,304
8/11/2017 11.60 11.82 11.47 308,905
8/10/2017 11.73 12.03 11.67 238,736
8/9/2017 12.06 12.35 11.97 337,845
8/8/2017 12.26 12.49 12.05 249,696
8/7/2017 12.10 12.31 11.92 250,932
8/4/2017 12.25 12.33 12.12 233,528
8/3/2017 12.13 12.38 11.97 241,631
8/2/2017 12.07 12.67 12.05 243,036
8/1/2017 12.40 12.57 12.20 384,579
7/31/2017 12.48 12.56 11.79 567,260
7/28/2017 11.83 13.07 11.61 642,510
7/27/2017 13.13 13.80 11.75 1,090,693
7/26/2017 13.41 13.86 13.11 406,411