Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 15.08 15.17 14.59 155,121
8/16/2018 14.80 15.00 14.77 160,428
8/15/2018 14.93 15.32 14.89 105,757
8/14/2018 15.45 15.79 15.37 118,675
8/13/2018 15.50 15.72 15.24 174,229
8/10/2018 15.57 15.90 15.56 147,261
8/9/2018 15.89 16.12 15.77 261,715
8/8/2018 15.87 16.32 15.55 423,876
8/7/2018 15.97 16.07 15.93 224,232
8/6/2018 15.90 16.00 15.78 186,422
8/3/2018 15.91 16.43 15.78 172,503
8/2/2018 16.24 16.48 15.85 322,170
8/1/2018 16.47 16.63 16.10 218,970
7/31/2018 16.63 16.95 15.97 315,745
7/30/2018 16.39 17.09 15.56 547,314
7/27/2018 15.53 16.10 14.15 693,836
7/26/2018 13.17 13.73 13.06 245,898
7/25/2018 13.51 13.90 13.45 138,047
7/24/2018 13.88 14.35 13.83 130,713
7/23/2018 14.20 14.44 14.12 176,899