Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 13.63 13.94 13.43 478,169
6/21/2018 13.63 13.95 13.60 275,340
6/20/2018 13.87 14.10 13.68 267,506
6/19/2018 13.70 14.01 13.36 308,848
6/18/2018 13.43 13.61 13.40 315,427
6/15/2018 13.56 13.78 13.51 494,220
6/14/2018 13.62 13.71 13.32 328,375
6/13/2018 13.48 13.84 13.37 284,727
6/12/2018 13.78 13.93 13.60 211,823
6/11/2018 13.78 13.91 13.64 216,330
6/8/2018 13.68 14.29 13.62 338,754
6/7/2018 14.15 14.25 13.73 272,432
6/6/2018 14.10 14.28 14.01 261,920
6/5/2018 14.17 14.31 13.66 459,251
6/4/2018 13.70 14.06 13.57 498,605
6/1/2018 13.81 14.20 13.80 464,738
5/31/2018 13.99 14.36 13.99 377,583
5/30/2018 14.32 14.57 14.25 378,774
5/29/2018 14.36 14.36 13.82 368,209