Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 8.62 8.74 8.11 566,037
2/22/2018 8.54 8.86 8.27 836,635
2/21/2018 8.07 8.27 8.01 2,032,399
2/20/2018 8.00 8.50 7.99 483,136
2/16/2018 8.48 8.74 8.47 237,482
2/15/2018 8.55 8.67 8.46 258,247
2/14/2018 8.45 8.52 8.11 213,031
2/13/2018 8.30 8.41 8.21 176,145
2/12/2018 8.30 8.65 8.26 370,828
2/9/2018 8.29 8.43 8.05 283,457
2/8/2018 8.30 8.61 8.22 254,495
2/7/2018 8.46 8.67 8.41 173,209
2/6/2018 8.54 8.66 8.26 356,787
2/5/2018 8.43 8.79 8.41 377,926
2/2/2018 8.76 9.21 8.76 236,140
2/1/2018 9.12 9.13 8.74 253,164
1/31/2018 9.05 9.27 8.99 226,484
1/30/2018 9.14 9.45 9.14 214,108
1/29/2018 9.41 9.72 9.39 188,969
1/26/2018 9.66 9.90 9.35 295,730