Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 12.52 13.08 12.47 262,388
10/20/2017 13.00 13.20 12.83 167,098
10/19/2017 13.06 13.17 12.91 102,332
10/18/2017 13.14 13.29 12.92 149,630
10/17/2017 12.85 13.14 12.82 142,411
10/16/2017 12.99 13.52 12.92 130,987
10/13/2017 12.94 13.27 12.90 385,317
10/12/2017 13.19 13.26 13.05 124,250
10/11/2017 13.18 13.36 13.15 100,725
10/10/2017 13.30 13.38 13.12 105,098
10/9/2017 13.17 13.39 13.15 129,923
10/6/2017 13.29 13.31 13.05 144,167
10/5/2017 13.32 13.52 13.12 211,952
10/4/2017 13.19 13.69 13.01 475,555
10/3/2017 13.68 13.75 13.43 292,453
10/2/2017 13.64 13.64 13.19 251,560
9/29/2017 13.17 13.65 13.16 243,382
9/28/2017 13.52 13.55 13.30 165,645
9/27/2017 13.44 13.47 13.03 247,635
9/26/2017 13.12 13.19 12.82 191,048