Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/19/2018 9.56 9.93 9.25 503,535
4/18/2018 9.57 9.75 9.28 404,595
4/17/2018 9.28 9.36 8.87 697,700
4/16/2018 9.02 9.08 8.53 513,595
4/13/2018 8.60 10.00 8.57 1,017,751
4/12/2018 9.83 10.52 8.90 1,704,445
4/11/2018 8.47 8.70 8.41 190,175
4/10/2018 8.58 8.60 8.31 259,283
4/9/2018 8.26 8.44 8.09 259,250
4/6/2018 8.40 8.60 8.21 473,343
4/5/2018 8.24 8.25 7.96 208,195
4/4/2018 8.06 8.09 7.61 354,871
4/3/2018 7.74 7.78 7.51 247,138
4/2/2018 7.44 7.85 7.39 278,558
3/29/2018 7.80 7.85 7.65 880,645
3/28/2018 7.71 7.75 7.43 387,964
3/27/2018 7.58 7.91 7.57 366,505
3/26/2018 7.90 8.01 7.61 312,921
3/23/2018 7.77 8.21 7.75 271,594
3/22/2018 8.07 8.32 8.04 242,687