Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 13.83 14.16 13.74 433,737
7/24/2017 13.96 14.45 13.93 215,704
7/21/2017 14.48 14.74 14.34 388,407
7/20/2017 14.66 14.81 14.41 399,686
7/19/2017 14.43 14.59 13.95 403,927
7/18/2017 13.88 13.90 13.57 306,260
7/17/2017 13.81 14.03 13.65 330,210
7/14/2017 13.77 14.04 13.70 281,803
7/13/2017 13.80 13.83 13.36 573,747
7/12/2017 13.80 14.37 13.77 315,190
7/11/2017 14.00 14.15 13.80 298,342
7/10/2017 14.07 14.48 14.06 321,755
7/7/2017 14.45 14.48 14.15 336,203
7/6/2017 14.26 14.49 14.16 348,070
7/5/2017 14.49 14.70 14.22 316,618
7/3/2017 14.77 14.99 14.57 295,903
6/30/2017 14.83 14.98 14.57 557,860
6/29/2017 14.74 14.95 14.44 375,165
6/28/2017 14.74 14.84 14.57 341,689
6/27/2017 14.71 15.01 14.56 399,111