Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/19/2017 16.17 16.29 15.90 194,161
5/18/2017 15.91 16.10 15.65 421,132
5/17/2017 16.11 16.84 16.06 374,315
5/16/2017 16.99 17.24 16.84 620,889
5/15/2017 17.13 17.44 17.04 369,792
5/12/2017 17.06 17.34 17.01 317,677
5/11/2017 17.40 17.48 16.89 410,136
5/10/2017 17.35 17.50 17.06 359,470
5/9/2017 17.22 17.35 16.79 657,707
5/8/2017 16.74 17.01 16.65 232,501
5/5/2017 16.96 16.97 16.58 184,554
5/4/2017 16.62 16.94 16.50 271,441
5/3/2017 16.78 17.04 16.72 243,442
5/2/2017 17.06 17.14 16.68 367,816
5/1/2017 16.70 16.92 16.54 319,349
4/28/2017 16.70 16.88 16.21 676,317
4/27/2017 16.25 18.00 15.06 836,609
4/26/2017 15.35 15.58 15.21 308,225
4/25/2017 15.20 15.36 15.04 164,555
4/24/2017 15.11 15.36 14.88 216,986