Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 16.70 16.88 16.21 676,317
4/27/2017 16.25 18.00 15.06 836,609
4/26/2017 15.35 15.58 15.21 308,225
4/25/2017 15.20 15.36 15.04 164,555
4/24/2017 15.11 15.36 14.88 216,986
4/21/2017 15.06 15.15 14.81 166,463
4/20/2017 15.09 15.30 15.03 166,529
4/19/2017 14.98 15.06 14.72 232,576
4/18/2017 14.66 14.75 14.41 162,103
4/17/2017 14.48 14.51 14.28 137,544
4/13/2017 14.30 14.70 14.19 113,238
4/12/2017 14.69 14.99 14.64 172,175
4/11/2017 14.95 15.02 14.57 205,207
4/10/2017 14.86 15.06 14.55 250,400
4/7/2017 14.51 14.65 14.43 267,464
4/6/2017 14.59 14.64 14.33 216,518
4/5/2017 14.35 14.72 14.21 231,612
4/4/2017 14.41 14.61 14.35 184,866
4/3/2017 14.52 15.27 14.50 251,346
3/31/2017 15.15 15.22 14.63 434,679