Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/8/2017 8.51 8.96 8.46 349,279
12/7/2017 8.85 9.02 8.70 263,460
12/6/2017 9.03 9.14 8.92 242,761
12/5/2017 8.97 9.43 8.85 331,744
12/4/2017 9.41 9.64 9.34 493,120
12/1/2017 9.30 9.45 9.11 410,069
11/30/2017 9.41 9.77 9.36 272,359
11/29/2017 9.63 9.65 9.12 282,805
11/28/2017 9.09 9.29 9.00 237,594
11/27/2017 9.12 9.39 9.05 193,365
11/24/2017 9.11 9.39 8.89 194,422
11/22/2017 9.39 9.68 9.21 236,737
11/21/2017 9.23 9.57 9.16 242,198
11/20/2017 9.20 9.23 9.07 137,936
11/17/2017 9.17 9.22 8.94 196,785
11/16/2017 9.18 9.32 9.06 297,052
11/15/2017 9.00 9.14 8.91 178,224
11/14/2017 9.01 9.24 8.90 147,653
11/13/2017 9.05 9.16 8.85 586,841