Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 12.81 12.81 12.72 323,807
10/18/2018 12.71 12.79 12.70 161,246
10/17/2018 12.75 12.80 12.75 135,199
10/16/2018 12.79 12.81 12.70 188,030
10/15/2018 12.75 12.79 12.70 173,539
10/12/2018 12.69 12.76 12.69 288,638
10/11/2018 12.70 12.75 12.56 325,035
10/10/2018 12.67 12.78 12.67 227,663
10/9/2018 12.72 12.82 12.71 261,322
10/8/2018 12.78 12.80 12.66 111,662
10/5/2018 12.71 12.77 12.70 370,793
10/4/2018 12.71 12.79 12.69 244,772
10/3/2018 12.71 12.83 12.70 357,432
10/2/2018 12.70 12.87 12.70 612,950
10/1/2018 12.76 12.87 12.76 259,956
9/28/2018 12.82 12.88 12.77 173,740
9/27/2018 12.80 12.88 12.77 151,623
9/26/2018 12.80 12.91 12.72 277,731
9/25/2018 12.72 12.89 12.71 281,075
9/24/2018 12.81 12.95 12.78 215,957