Skip to main content

Essendant - Beyond Essential Logo

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 14.53 14.65 14.46 229,764
6/21/2017 14.49 14.84 14.42 119,239
6/20/2017 14.77 15.30 14.64 202,466
6/19/2017 15.10 15.29 14.89 394,671
6/16/2017 14.94 15.37 14.81 480,083
6/15/2017 15.58 16.14 15.43 253,299
6/14/2017 16.14 16.20 15.72 301,858
6/13/2017 15.86 17.76 15.75 531,388
6/12/2017 17.85 18.30 17.57 212,830
6/9/2017 17.57 17.65 17.07 162,626
6/8/2017 17.27 17.65 16.74 205,601
6/7/2017 16.90 17.07 16.86 150,937
6/6/2017 16.99 17.16 16.64 266,624
6/5/2017 16.99 17.08 16.79 212,798
6/2/2017 17.03 17.26 16.67 294,548
6/1/2017 16.85 16.89 15.72 280,382
5/31/2017 16.10 16.17 15.50 346,922
5/30/2017 15.72 15.84 15.53 144,312
5/26/2017 15.82 15.87 15.56 156,824
5/25/2017 15.91 16.28 15.84 210,628